일자	종가	등락	등락률(%)	거래량
08/02	8,280	780	-8.61%	429,476
08/01	9,060	120	-1.31%	344,590
07/31	9,180	240	2.68%	902,023
07/30	8,940	170	-1.87%	1,005,788
07/29	9,110	60	-0.65%	474,258
07/26	9,170	700	8.26%	2,498,480
07/25	8,470	280	-3.20%	1,030,163
07/24	8,750	290	-3.21%	274,266
07/23	9,040	110	-1.20%	593,960
07/22	9,150	370	4.21%	2,004,590