일자	종가	등락	등락률(%)	거래량
08/01	12,660	720	6.03%	135,442
07/31	11,940	390	3.38%	61,321
07/30	11,550	540	-4.47%	93,153
07/29	12,090	70	0.58%	43,620
07/26	12,020	50	-0.41%	63,409
07/25	12,070	300	-2.43%	100,199
07/24	12,370	360	-2.83%	62,301
07/23	12,730	430	-3.27%	100,691
07/22	13,160	620	-4.50%	71,509
07/19	13,780	110	-0.79%	39,394