일자	종가	등락	등락률(%)	거래량
08/01	8,020	110	1.39%	60,995
07/31	7,910	20	-0.25%	50,191
07/30	7,930	220	-2.70%	71,615
07/29	8,150	240	3.03%	106,721
07/26	7,910	80	1.02%	66,427
07/25	7,830	10	-0.13%	138,991
07/24	7,840	910	-10.40%	403,512
07/23	8,750	80	0.92%	167,821
07/22	8,670	60	0.70%	116,892
07/19	8,610	140	-1.60%	140,630