일자	종가	등락	등락률(%)	거래량
08/02	19,100	620	-3.14%	74,250
08/01	19,720	490	2.55%	103,359
07/31	19,230	160	0.84%	62,764
07/30	19,070	380	-1.95%	134,487
07/29	19,450	140	-0.71%	98,144
07/26	19,590	560	-2.78%	177,680
07/25	20,150	150	-0.74%	82,707
07/24	20,300	250	-1.22%	38,994
07/23	20,550	50	-0.24%	59,198
07/22	20,600	50	-0.24%	64,678