일자	종가	등락	등락률(%)	거래량
08/02	41,105	1280	-3.02%	2
08/01	42,385	225	0.53%	2
07/31	42,160	415	0.99%	94
07/30	41,745	305	-0.73%	26
07/29	42,050	390	0.94%	1
07/26	41,660	90	0.22%	3
07/25	41,570	575	-1.36%	37
07/24	42,145	425	-1.00%	24
07/23	42,570	280	0.66%	1
07/22	42,290	85	-0.20%	2