일자	종가	등락	등락률(%)	거래량
08/02	52,600	2800	-5.05%	99,818
08/01	55,400	1400	2.59%	48,552
07/31	54,000	800	-1.46%	94,903
07/30	54,800	500	-0.90%	22,999
07/29	55,300	100	0.18%	34,666
07/26	55,200	300	0.55%	25,225
07/25	54,900	1500	-2.66%	61,715
07/24	56,400	400	0.71%	39,433
07/23	56,000	200	-0.36%	33,465
07/22	56,200	900	-1.58%	42,692