일자	종가	등락	등락률(%)	거래량
08/01	5,820	220	3.93%	142,249
07/31	5,600	100	1.82%	122,508
07/30	5,500	300	-5.17%	132,495
07/29	5,800	150	-2.52%	124,695
07/26	5,950	360	6.44%	224,424
07/25	5,590	370	-6.21%	185,073
07/24	5,960	130	-2.13%	199,086
07/23	6,090	210	-3.33%	256,828
07/22	6,300	100	1.61%	352,821
07/19	6,200	540	-8.01%	469,164