일자	종가	등락	등락률(%)	거래량
08/02	21,200	1050	-4.72%	62,419
08/01	22,250	150	0.68%	8,784
07/31	22,100	100	0.45%	10,043
07/30	22,000	0	0.00%	9,572
07/29	22,000	300	-1.35%	8,427
07/26	22,300	300	-1.33%	10,396
07/25	22,600	50	0.22%	9,707
07/24	22,550	500	2.27%	12,005
07/23	22,050	50	0.23%	9,587
07/22	22,000	150	-0.68%	13,121