일자	종가	등락	등락률(%)	거래량
08/02	15,730	460	-2.84%	60,552
08/01	16,190	840	5.47%	107,176
07/31	15,350	390	-2.48%	215,049
07/30	15,740	1060	-6.31%	141,459
07/29	16,800	200	1.20%	23,405
07/26	16,600	60	0.36%	27,146
07/25	16,540	570	-3.33%	54,010
07/24	17,110	10	-0.06%	25,983
07/23	17,120	610	3.69%	53,479
07/22	16,510	610	-3.56%	89,234