일자	종가	등락	등락률(%)	거래량
08/02	33,300	2100	-5.93%	191,663
08/01	35,400	850	-2.34%	135,640
07/31	36,250	950	2.69%	102,283
07/30	35,300	900	-2.49%	156,182
07/29	36,200	2100	-5.48%	210,825
07/26	38,300	1000	-2.54%	92,516
07/25	39,300	1150	-2.84%	59,066
07/24	40,450	100	-0.25%	27,325
07/23	40,550	250	-0.61%	57,889
07/22	40,800	50	0.12%	61,408