일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 8,700 460 -5.02% 123,231
08/01 9,160 0 0.00% 153,797
07/31 9,160 160 1.78% 70,540
07/30 9,000 500 -5.26% 167,690
07/29 9,500 10 0.11% 385,496
07/26 9,490 570 -5.67% 267,889
07/25 10,060 730 -6.77% 316,695
07/24 10,790 300 2.86% 489,341
07/23 10,490 40 -0.38% 135,707
07/22 10,530 180 1.74% 149,906
처음이전2122232425