일자	종가	등락	등락률(%)	거래량
08/02	4,490	490	-9.84%	584,407
08/01	4,980	90	-1.78%	407,158
07/31	5,070	195	4.00%	395,403
07/30	4,875	235	-4.60%	389,439
07/29	5,110	165	3.34%	382,538
07/26	4,945	75	-1.49%	543,617
07/25	5,020	340	-6.34%	897,151
07/24	5,360	290	5.72%	793,049
07/23	5,070	175	3.58%	639,229
07/22	4,895	155	-3.07%	1,320,177