일자	종가	등락	등락률(%)	거래량
08/02	10,060	230	-2.24%	90,019
08/01	10,290	20	0.19%	41,326
07/31	10,270	120	-1.15%	65,918
07/30	10,390	60	-0.57%	48,295
07/29	10,450	70	0.67%	30,777
07/26	10,380	130	1.27%	17,723
07/25	10,250	100	-0.97%	24,049
07/24	10,350	120	1.17%	24,051
07/23	10,230	40	0.39%	22,290
07/22	10,190	150	-1.45%	89,996