일자	종가	등락	등락률(%)	거래량
08/02	19,750	450	-2.23%	40,660
08/01	20,200	430	2.18%	56,682
07/31	19,770	70	0.36%	35,027
07/30	19,700	50	0.25%	26,813
07/29	19,650	100	-0.51%	34,641
07/26	19,750	130	0.66%	24,817
07/25	19,620	140	-0.71%	34,743
07/24	19,760	50	-0.25%	28,630
07/23	19,810	100	0.51%	45,436
07/22	19,710	390	-1.94%	72,237