일자	종가	등락	등락률(%)	거래량
08/02	32,050	2050	-6.01%	71,636
08/01	34,100	1050	3.18%	39,853
07/31	33,050	1000	3.12%	52,691
07/30	32,050	1000	-3.03%	47,904
07/29	33,050	350	1.07%	35,781
07/26	32,700	1250	-3.68%	118,282
07/25	33,950	2650	-7.24%	75,473
07/24	36,600	550	1.53%	38,729
07/23	36,050	950	-2.57%	96,620
07/22	37,000	1650	-4.27%	58,326