일자	종가	등락	등락률(%)	거래량
08/01	3,215	30	0.94%	538,818
07/31	3,185	80	-2.45%	980,370
07/30	3,265	20	0.62%	834,560
07/29	3,245	75	2.37%	867,397
07/26	3,170	40	1.28%	644,853
07/25	3,130	40	1.29%	800,464
07/24	3,090	30	-0.96%	461,340
07/23	3,120	5	-0.16%	543,813
07/22	3,125	60	-1.88%	592,171
07/19	3,185	25	-0.78%	2,087,751