일자	종가	등락	등락률(%)	거래량
08/02	2,135	35	-1.61%	11,944
08/01	2,170	15	0.70%	5,164
07/31	2,155	40	-1.82%	7,231
07/30	2,195	5	0.23%	3,204
07/29	2,190	5	-0.23%	2,991
07/26	2,195	0	0.00%	5,010
07/25	2,195	25	-1.13%	2,640
07/24	2,220	5	0.23%	9,323
07/23	2,215	0	0.00%	14,080
07/22	2,215	0	0.00%	10,788