일자	종가	등락	등락률(%)	거래량
08/01	3,550	20	0.57%	37,153
07/31	3,530	10	-0.28%	25,697
07/30	3,540	0	0.00%	34,837
07/29	3,540	5	-0.14%	12,651
07/26	3,545	50	1.43%	23,651
07/25	3,495	0	0.00%	65,077
07/24	3,495	5	-0.14%	47,862
07/23	3,500	55	-1.55%	30,051
07/22	3,555	80	-2.20%	46,185
07/19	3,635	5	0.14%	32,110