일자	종가	등락	등락률(%)	거래량
08/02	2,985	170	-5.39%	3,613,859
08/01	3,155	40	1.28%	2,210,512
07/31	3,115	60	-1.89%	2,856,068
07/30	3,175	25	-0.78%	1,773,855
07/29	3,200	135	4.40%	3,464,585
07/26	3,065	75	-2.39%	3,063,139
07/25	3,140	95	-2.94%	2,721,314
07/24	3,235	30	0.94%	3,641,265
07/23	3,205	50	1.58%	3,506,667
07/22	3,155	55	1.77%	2,754,401