일자	종가	등락	등락률(%)	거래량
08/01	35,600	900	2.59%	62,440
07/31	34,700	1300	-3.61%	89,146
07/30	36,000	50	-0.14%	36,145
07/29	36,050	1000	2.85%	106,133
07/26	35,050	1850	-5.01%	130,570
07/25	36,900	1450	-3.78%	91,007
07/24	38,350	450	1.19%	141,160
07/23	37,900	1750	4.84%	196,998
07/22	36,150	350	0.98%	46,509
07/19	35,800	900	-2.45%	58,799