일자	종가	등락	등락률(%)	거래량
08/01	5,310	10	0.19%	6,853
07/31	5,300	200	3.92%	15,892
07/30	5,100	220	-4.14%	22,309
07/29	5,320	160	3.10%	15,017
07/26	5,160	30	-0.58%	40,240
07/25	5,190	50	-0.95%	47,289
07/24	5,240	10	0.19%	632,414
07/23	5,230	290	-5.25%	26,878
07/22	5,520	90	-1.60%	16,618
07/19	5,610	50	0.90%	8,017