일자	종가	등락	등락률(%)	거래량
08/02	2,965	155	-4.97%	167,373
08/01	3,120	25	0.81%	30,088
07/31	3,095	10	-0.32%	43,469
07/30	3,105	45	-1.43%	58,135
07/29	3,150	35	1.12%	34,281
07/26	3,115	15	-0.48%	106,618
07/25	3,130	45	-1.42%	95,980
07/24	3,175	75	-2.31%	83,904
07/23	3,250	10	-0.31%	94,446
07/22	3,260	100	-2.98%	78,648