일자	종가	등락	등락률(%)	거래량
08/02	3,940	70	-1.75%	38,568
08/01	4,010	45	1.13%	22,389
07/31	3,965	25	-0.63%	16,125
07/30	3,990	10	-0.25%	20,236
07/29	4,000	0	0.00%	18,745
07/26	4,000	45	1.14%	36,064
07/25	3,955	55	-1.37%	35,200
07/24	4,010	5	-0.12%	42,052
07/23	4,015	30	0.75%	25,396
07/22	3,985	85	-2.09%	30,924