일자	종가	등락	등락률(%)	거래량
08/02	13,820	490	-3.42%	99,902
08/01	14,310	380	2.73%	137,368
07/31	13,930	210	-1.49%	68,516
07/30	14,140	80	0.57%	62,876
07/29	14,060	40	0.29%	100,066
07/26	14,020	50	0.36%	91,943
07/25	13,970	240	-1.69%	96,209
07/24	14,210	790	5.89%	361,040
07/23	13,420	250	-1.83%	48,061
07/22	13,670	140	-1.01%	47,793