일자	종가	등락	등락률(%)	거래량
08/02	44,350	2500	-5.34%	179,048
08/01	46,850	1300	-2.70%	180,817
07/31	48,150	2250	-4.46%	241,923
07/30	50,400	1800	3.70%	227,269
07/29	48,600	4050	9.09%	254,072
07/26	44,550	700	-1.55%	147,528
07/25	45,250	1750	-3.72%	151,025
07/24	47,000	600	1.29%	356,264
07/23	46,400	1500	3.34%	150,538
07/22	44,900	1500	3.46%	231,245