일자	종가	등락	등락률(%)	거래량
08/02	4,225	325	8.33%	43,003
08/01	3,900	25	-0.64%	4,865
07/31	3,925	120	-2.97%	7,966
07/30	4,045	80	2.02%	5,832
07/29	3,965	85	-2.10%	8,445
07/26	4,050	55	-1.34%	14,416
07/25	4,105	150	3.79%	34,560
07/24	3,955	45	1.15%	6,050
07/23	3,910	5	-0.13%	6,105
07/22	3,915	80	2.09%	33,521