일자	종가	등락	등락률(%)	거래량
08/02	5,480	230	4.38%	5,468
08/01	5,250	10	-0.19%	30,578
07/31	5,260	80	-1.50%	1,682
07/30	5,340	65	1.23%	4,660
07/29	5,275	60	-1.12%	2,592
07/26	5,335	35	-0.65%	632
07/25	5,370	95	1.80%	1,797
07/24	5,275	35	0.67%	4,108
07/23	5,240	5	-0.10%	3,687
07/22	5,245	45	0.87%	4,023