일자	종가	등락	등락률(%)	거래량
08/02	3,295	195	-5.59%	11,693,335
08/01	3,490	30	-0.85%	12,343,138
07/31	3,520	260	7.98%	36,001,012
07/30	3,260	320	10.88%	17,989,580
07/29	2,940	10	0.34%	11,693,552
07/26	2,930	135	4.83%	46,526,941
07/25	2,795	645	30.00%	73,964,723
07/24	2,150	275	-11.34%	10,407,156
07/23	2,425	175	7.78%	21,348,291
07/22	2,250	263	13.24%	5,506,065