일자	종가	등락	등락률(%)	거래량
08/02	10,220	300	-2.85%	7,387
08/01	10,520	60	0.57%	3,679
07/31	10,460	20	-0.19%	58,045
07/30	10,480	0	0.00%	640
07/29	10,480	40	0.38%	846
07/26	10,440	60	0.58%	1,682
07/25	10,380	50	-0.48%	4,781
07/24	10,430	50	0.48%	1,416
07/23	10,380	0	0.00%	644
07/22	10,380	200	-1.89%	2,602