일자	종가	등락	등락률(%)	거래량
08/02	57,900	1900	-3.18%	205,502
08/01	59,800	300	0.50%	242,002
07/31	59,500	1600	-2.62%	320,727
07/30	61,100	3900	-6.00%	392,852
07/29	65,000	600	0.93%	284,547
07/26	64,400	700	1.10%	474,858
07/25	63,700	200	-0.31%	851,231
07/24	63,900	3400	-5.05%	839,721
07/23	67,300	1200	-1.75%	1,190,142
07/22	68,500	9400	15.91%	1,545,989