일자	종가	등락	등락률(%)	거래량
08/02	89,600	200	-0.22%	250,688
08/01	89,800	2200	2.51%	249,320
07/31	87,600	700	0.81%	119,657
07/30	86,900	1000	-1.14%	172,044
07/29	87,900	300	-0.34%	100,156
07/26	88,200	400	-0.45%	161,392
07/25	88,600	1000	-1.12%	145,388
07/24	89,600	300	-0.33%	192,174
07/23	89,900	800	-0.88%	154,097
07/22	90,700	300	-0.33%	207,306