일자	종가	등락	등락률(%)	거래량
08/02	22,000	600	2.80%	53,790
08/01	21,400	0	0.00%	16,664
07/31	21,400	1150	5.68%	45,226
07/30	20,250	450	-2.17%	16,650
07/29	20,700	50	0.24%	11,697
07/26	20,650	200	0.98%	17,161
07/25	20,450	500	-2.39%	18,860
07/24	20,950	150	0.72%	14,417
07/23	20,800	150	-0.72%	17,984
07/22	20,950	450	-2.10%	30,603