일자	종가	등락	등락률(%)	거래량
08/02	18,870	330	-1.72%	2,339,950
08/01	19,200	300	1.59%	3,426,151
07/31	18,900	1600	-7.80%	8,044,821
07/30	20,500	1300	-5.96%	11,738,385
07/29	21,800	500	2.35%	3,053,572
07/26	21,300	1250	6.23%	4,530,820
07/25	20,050	2200	-9.89%	6,295,963
07/24	22,250	2000	9.88%	15,478,910
07/23	20,250	830	4.27%	2,892,754
07/22	19,420	170	-0.87%	1,923,835