일자	종가	등락	등락률(%)	거래량
08/01	109,970	20	0.02%	1,967
07/31	109,950	0	0.00%	793
07/30	109,950	25	0.02%	4,572
07/29	109,925	25	0.02%	2,926
07/26	109,900	5	0.00%	683
07/25	109,895	50	0.05%	550
07/24	109,845	0	0.00%	3,066
07/23	109,845	15	0.01%	1,737
07/22	109,830	15	0.01%	2,366
07/19	109,815	25	-0.02%	2,257