일자	종가	등락	등락률(%)	거래량
08/02	1,071	71	-6.22%	510,060
08/01	1,142	20	1.78%	659,316
07/31	1,122	19	-1.67%	366,096
07/30	1,141	1	-0.09%	3,069,054
07/29	1,142	28	-2.39%	633,887
07/26	1,170	10	0.86%	1,773,490
07/25	1,160	41	3.66%	13,968,715
07/24	1,119	6	0.54%	80,235
07/23	1,113	0	0.00%	140,675
07/22	1,113	21	-1.85%	211,857