일자	종가	등락	등락률(%)	거래량
07/31	10,950	25	0.23%	7
07/30	10,925	50	-0.46%	0
07/29	10,975	35	0.32%	1
07/26	10,940	0	0.00%	3
07/25	10,940	100	-0.91%	1
07/24	11,040	0	0.00%	0
07/23	11,040	0	0.00%	0
07/22	11,040	145	-1.30%	4
07/19	11,185	0	0.00%	0
07/18	11,185	95	-0.84%	5