일자	종가	등락	등락률(%)	거래량
08/02	2,780	60	2.21%	790,210
08/01	2,720	275	11.25%	1,645,291
07/31	2,445	70	-2.78%	443,954
07/30	2,515	165	7.02%	1,789,828
07/29	2,350	220	-8.56%	1,331,866
07/26	3,085	205	-6.23%	785,392
07/25	3,290	170	5.45%	1,603,879
07/24	3,120	370	13.45%	3,506,429
07/23	2,750	225	8.91%	829,176
07/22	2,525	30	1.20%	297,568