일자	종가	등락	등락률(%)	거래량
08/02	12,320	290	-2.30%	26,292
08/01	12,610	110	0.88%	7,563
07/31	12,500	140	-1.11%	20,411
07/30	12,640	130	-1.02%	11,763
07/29	12,770	90	0.71%	8,391
07/26	12,680	70	0.56%	28,185
07/25	12,610	50	0.40%	4,697
07/24	12,560	50	0.40%	14,813
07/23	12,510	90	-0.71%	17,392
07/22	12,600	230	-1.79%	15,317