일자	종가	등락	등락률(%)	거래량
08/01	4,095	40	0.99%	137,987
07/31	4,055	90	-2.17%	223,750
07/30	4,145	10	0.24%	349,029
07/29	4,135	55	-1.31%	197,739
07/26	4,190	5	0.12%	209,268
07/25	4,185	125	-2.90%	285,693
07/24	4,310	70	1.65%	1,075,403
07/23	4,240	10	0.24%	329,745
07/22	4,230	45	-1.05%	364,434
07/19	4,275	15	0.35%	155,834