일자	종가	등락	등락률(%)	거래량
08/02	280,500	37500	-11.79%	214,714
08/01	318,000	7000	2.25%	86,597
07/31	311,000	9000	-2.81%	107,105
07/30	320,000	19000	-5.60%	200,607
07/29	339,000	3000	0.89%	190,512
07/26	336,000	10000	3.07%	125,336
07/25	326,000	39000	-10.68%	182,445
07/24	365,000	6000	1.67%	247,873
07/23	359,000	33500	10.29%	332,115
07/22	325,500	19000	-5.52%	150,383