일자	종가	등락	등락률(%)	거래량
08/02	4,400	340	-7.17%	632,446
08/01	4,740	5	0.11%	287,591
07/31	4,735	70	-1.46%	317,622
07/30	4,805	95	-1.94%	329,974
07/29	4,900	25	0.51%	427,457
07/26	4,875	195	-3.85%	694,279
07/25	5,070	190	-3.61%	436,607
07/24	5,260	190	3.75%	929,320
07/23	5,070	50	-0.98%	651,160
07/22	5,120	200	-3.76%	686,929