일자	종가	등락	등락률(%)	거래량
08/01	8,165	95	1.18%	3,475,864
07/31	8,070	45	0.56%	2,913,735
07/30	8,025	15	0.19%	827,367
07/29	8,010	75	0.95%	3,139,186
07/26	7,935	50	0.63%	1,807,103
07/25	7,885	85	-1.07%	2,614,439
07/24	7,970	5	-0.06%	2,066,810
07/23	7,975	50	-0.62%	1,357,547
07/22	8,025	0	0.00%	2,005,600
07/19	8,025	60	-0.74%	2,256,281