일자	종가	등락	등락률(%)	거래량
08/02	5,290	270	-4.86%	55,696
08/01	5,560	60	1.09%	17,386
07/31	5,500	0	0.00%	45,800
07/30	5,500	130	-2.31%	30,304
07/29	5,630	70	1.26%	28,845
07/26	5,560	60	1.09%	28,646
07/25	5,500	50	-0.90%	47,261
07/24	5,550	50	-0.89%	17,294
07/23	5,600	0	0.00%	38,694
07/22	5,600	130	-2.27%	58,723