일자	종가	등락	등락률(%)	거래량
08/02	5,990	160	-2.60%	7,328
08/01	6,150	20	0.33%	2,841
07/31	6,130	110	1.83%	7,672
07/30	6,020	150	-2.43%	5,129
07/29	6,170	290	4.93%	17,762
07/26	5,880	50	-0.84%	13,360
07/25	5,930	140	-2.31%	22,428
07/24	6,070	120	-1.94%	7,779
07/23	6,190	0	0.00%	2,485
07/22	6,190	20	-0.32%	7,819