일자	종가	등락	등락률(%)	거래량
08/02	9,100	630	-6.47%	116,128
08/01	9,730	170	1.78%	27,784
07/31	9,560	430	-4.30%	94,395
07/30	9,990	130	-1.28%	104,413
07/29	10,120	140	1.40%	66,926
07/26	9,980	30	0.30%	66,082
07/25	9,950	260	-2.55%	93,329
07/24	10,210	280	2.82%	180,395
07/23	9,930	100	-1.00%	59,619
07/22	10,030	130	-1.28%	85,020