일자	종가	등락	등락률(%)	거래량
08/01	63,100	2200	3.61%	87,847
07/31	60,900	300	0.50%	58,971
07/30	60,600	500	0.83%	58,189
07/29	60,100	1200	2.04%	56,968
07/26	58,900	2200	-3.60%	167,552
07/25	61,100	2300	-3.63%	60,648
07/24	63,400	1300	2.09%	68,445
07/23	62,100	300	-0.48%	91,301
07/22	62,400	200	-0.32%	77,571
07/19	62,600	600	0.97%	59,380