일자	종가	등락	등락률(%)	거래량
08/02	6,360	240	-3.64%	57,305
08/01	6,600	0	0.00%	61,311
07/31	6,600	170	2.64%	800,190
07/30	6,430	50	0.78%	19,615
07/29	6,380	10	-0.16%	32,926
07/26	6,390	90	1.43%	35,431
07/25	6,300	110	-1.72%	68,812
07/24	6,410	80	-1.23%	624,217
07/23	6,490	190	3.02%	44,457
07/22	6,300	30	0.48%	53,251