일자	종가	등락	등락률(%)	거래량
08/02	1,603	70	-4.18%	14,156
08/01	1,673	26	1.58%	1,979
07/31	1,647	32	-1.91%	13,387
07/30	1,679	15	-0.89%	4,442
07/29	1,694	8	-0.47%	8,311
07/26	1,702	16	0.95%	3,396
07/25	1,686	29	-1.69%	10,947
07/24	1,715	89	5.47%	45,931
07/23	1,626	3	-0.18%	17,244
07/22	1,629	85	-4.96%	17,336