일자	종가	등락	등락률(%)	거래량
08/02	2,395	20	0.84%	104,543
08/01	2,375	145	-5.75%	146,400
07/31	2,520	0	0.00%	22,909
07/30	2,520	90	-3.45%	30,628
07/29	2,610	10	-0.38%	6,524
07/26	2,620	10	0.38%	46,077
07/25	2,610	0	0.00%	12,834
07/24	2,610	10	-0.38%	33,590
07/23	2,620	20	-0.76%	8,388
07/22	2,640	35	-1.31%	10,649