일자	종가	등락	등락률(%)	거래량
08/02	21,050	1250	-5.61%	925,354
08/01	22,300	200	0.90%	235,558
07/31	22,100	500	2.31%	249,824
07/30	21,600	550	-2.48%	248,109
07/29	22,150	50	-0.23%	190,307
07/26	22,200	500	2.30%	208,353
07/25	21,700	1100	-4.82%	333,929
07/24	22,800	1050	4.83%	633,096
07/23	21,750	200	0.93%	249,577
07/22	21,550	950	-4.22%	490,521